Indicators

Hologic Inc (NQ: HOLX )

73.98 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.725	1.759	1.694	1.720	185,200	-0.00(-0.07%)
Nov 27, 2002	1.690	1.729	1.667	1.721	753,600	+0.03(+1.92%)
Nov 26, 2002	1.704	1.728	1.676	1.689	877,200	+0.00(+0.00%)
Nov 25, 2002	1.776	1.792	1.675	1.689	1,274,800	-0.08(-4.59%)
Nov 22, 2002	1.759	1.781	1.749	1.770	325,200	+0.01(+0.28%)
Nov 21, 2002	1.738	1.781	1.726	1.765	671,200	+0.03(+1.88%)
Nov 20, 2002	1.647	1.761	1.640	1.732	694,000	+0.08(+4.76%)
Nov 19, 2002	1.681	1.715	1.637	1.654	376,000	-0.03(-1.71%)
Nov 18, 2002	1.663	1.716	1.625	1.683	498,000	+0.03(+1.58%)
Nov 15, 2002	1.584	1.661	1.581	1.656	743,200	+0.07(+4.17%)
Nov 14, 2002	1.569	1.601	1.569	1.590	240,000	+0.03(+1.76%)
Nov 13, 2002	1.621	1.621	1.550	1.562	286,000	-0.07(-4.14%)
Nov 12, 2002	1.525	1.636	1.519	1.630	500,000	+0.08(+5.08%)
Nov 11, 2002	1.551	1.562	1.505	1.551	180,400	+0.00(+0.00%)
Nov 08, 2002	1.633	1.661	1.530	1.551	326,400	-0.11(-6.41%)
Nov 07, 2002	1.655	1.680	1.631	1.657	166,400	+0.01(+0.38%)
Nov 06, 2002	1.650	1.704	1.630	1.651	260,000	+0.01(+0.84%)
Nov 05, 2002	1.725	1.725	1.634	1.637	446,000	-0.07(-4.03%)
Nov 04, 2002	1.616	1.761	1.600	1.706	511,200	+0.09(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.