Indicators

Encore Wire Cp (NQ: WIRE )

277.14 -2.17 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.17	49.91	48.96	49.47	0	+0.66(+1.35%)
Nov 27, 2013	47.82	49.00	47.67	48.81	0	+0.90(+1.87%)
Nov 26, 2013	47.53	47.99	47.27	47.92	0	+0.48(+1.02%)
Nov 25, 2013	47.47	47.56	46.90	47.43	63,273	-0.03(-0.06%)
Nov 22, 2013	47.98	48.05	47.00	47.46	0	-0.38(-0.80%)
Nov 21, 2013	47.87	48.02	47.63	47.85	82,195	+0.34(+0.73%)
Nov 20, 2013	48.20	48.22	47.22	47.50	0	-0.63(-1.31%)
Nov 19, 2013	48.43	48.67	47.59	48.13	49,017	-0.15(-0.31%)
Nov 18, 2013	48.67	48.99	47.69	48.28	0	-0.33(-0.69%)
Nov 15, 2013	49.06	49.06	48.13	48.62	0	-0.30(-0.60%)
Nov 14, 2013	49.12	49.13	48.27	48.91	0	-0.16(-0.32%)
Nov 13, 2013	48.70	49.25	48.64	49.07	62,312	-0.07(-0.14%)
Nov 12, 2013	49.12	49.70	48.76	49.14	0	-0.07(-0.14%)
Nov 11, 2013	49.36	49.73	48.96	49.21	0	-0.29(-0.58%)
Nov 08, 2013	48.55	50.18	48.54	49.49	0	+0.92(+1.89%)
Nov 07, 2013	49.89	50.02	48.35	48.58	81,119	-0.91(-1.83%)
Nov 06, 2013	49.17	50.05	48.75	49.48	54,602	+0.80(+1.64%)
Nov 05, 2013	49.27	49.63	48.58	48.69	0	-1.00(-2.00%)
Nov 04, 2013	48.41	49.73	47.97	49.68	120,425	+1.12(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.