Indicators

Cathay Genl Bncp (NQ: CATY )

35.50 -0.64 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.831	7.948	7.706	7.840	21,543	+0.01(+0.12%)
Nov 27, 2002	7.627	7.893	7.558	7.831	67,085	+0.30(+3.97%)
Nov 26, 2002	7.994	8.056	7.398	7.532	68,449	-0.48(-5.95%)
Nov 25, 2002	7.866	8.067	7.866	8.009	26,997	+0.01(+0.16%)
Nov 22, 2002	7.831	8.040	7.805	7.996	29,997	+0.07(+0.88%)
Nov 21, 2002	7.801	8.067	7.801	7.926	64,358	+0.15(+1.96%)
Nov 20, 2002	7.565	7.798	7.439	7.774	77,994	+0.24(+3.19%)
Nov 19, 2002	7.552	7.679	7.462	7.534	83,993	+0.01(+0.15%)
Nov 18, 2002	7.847	7.847	7.523	7.523	35,997	-0.24(-3.07%)
Nov 15, 2002	7.847	7.847	7.746	7.761	18,271	-0.05(-0.59%)
Nov 14, 2002	7.756	7.847	7.594	7.807	64,086	+0.10(+1.33%)
Nov 13, 2002	7.842	7.842	7.702	7.704	54,268	-0.15(-1.89%)
Nov 12, 2002	7.600	7.930	7.585	7.853	134,444	+0.25(+3.33%)
Nov 11, 2002	7.640	7.730	7.600	7.600	26,997	-0.06(-0.77%)
Nov 08, 2002	7.664	7.756	7.640	7.658	109,628	+0.01(+0.12%)
Nov 07, 2002	7.644	7.746	7.598	7.649	59,177	-0.05(-0.67%)
Nov 06, 2002	7.691	7.792	7.635	7.701	60,268	+0.00(+0.00%)
Nov 05, 2002	7.671	7.746	7.596	7.701	37,360	+0.10(+1.28%)
Nov 04, 2002	7.706	7.715	7.537	7.603	50,178	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.