Indicators

Methanex Corporation (NQ: MEOH )

50.89 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.074	7.269	7.074	7.233	68,956	+0.15(+2.15%)
Nov 26, 2003	7.103	7.277	7.074	7.081	303,856	-0.01(-0.20%)
Nov 25, 2003	7.197	7.240	6.936	7.095	179,903	-0.12(-1.61%)
Nov 24, 2003	7.211	7.284	7.161	7.211	95,241	-0.05(-0.70%)
Nov 21, 2003	7.334	7.334	7.240	7.262	341,698	-0.07(-0.99%)
Nov 20, 2003	7.327	7.516	7.320	7.334	296,190	-0.03(-0.39%)
Nov 19, 2003	7.443	7.530	7.327	7.363	229,610	-0.10(-1.36%)
Nov 18, 2003	7.342	7.523	7.313	7.465	146,341	+0.12(+1.68%)
Nov 17, 2003	7.385	7.465	7.291	7.342	86,820	-0.01(-0.20%)
Nov 14, 2003	7.334	7.537	7.334	7.356	95,329	+0.01(+0.10%)
Nov 13, 2003	7.501	7.501	7.342	7.349	52,380	-0.08(-1.07%)
Nov 12, 2003	7.465	7.516	7.392	7.429	66,576	+0.02(+0.29%)
Nov 11, 2003	7.516	7.516	7.356	7.407	71,136	-0.08(-1.06%)
Nov 10, 2003	7.400	7.529	7.400	7.487	103,801	+0.08(+1.08%)
Nov 07, 2003	7.334	7.465	7.320	7.407	88,996	+0.09(+1.19%)
Nov 06, 2003	7.110	7.378	7.081	7.320	354,672	+0.23(+3.27%)
Nov 05, 2003	7.030	7.139	7.030	7.088	128,395	+0.03(+0.41%)
Nov 04, 2003	7.153	7.255	7.052	7.059	137,180	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.