Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.97	15.12	14.34	14.34	19,987	-0.87(-5.73%)
Nov 27, 2020	14.96	15.21	14.57	15.21	7,306	-0.03(-0.18%)
Nov 25, 2020	15.28	15.39	14.72	15.24	20,794	-0.11(-0.70%)
Nov 24, 2020	14.60	15.35	14.42	15.35	20,833	+1.03(+7.21%)
Nov 23, 2020	14.19	14.36	14.19	14.31	14,277	+0.16(+1.13%)
Nov 20, 2020	14.06	14.65	13.80	14.15	35,519	-0.12(-0.87%)
Nov 19, 2020	14.13	14.28	13.99	14.28	12,424	+0.13(+0.94%)
Nov 18, 2020	14.73	14.94	14.15	14.15	17,477	-0.51(-3.46%)
Nov 17, 2020	14.62	14.96	14.62	14.65	14,679	-0.03(-0.18%)
Nov 16, 2020	14.51	14.95	14.45	14.68	22,404	+0.62(+4.43%)
Nov 13, 2020	13.84	14.23	13.84	14.06	10,341	+0.41(+3.00%)
Nov 12, 2020	14.42	14.42	13.46	13.65	13,495	-0.85(-5.83%)
Nov 11, 2020	14.82	14.82	14.32	14.49	37,868	-0.14(-0.97%)
Nov 10, 2020	14.26	14.68	14.22	14.63	27,477	+0.55(+3.92%)
Nov 09, 2020	13.34	14.37	13.34	14.08	36,334	+2.01(+16.65%)
Nov 06, 2020	12.36	12.36	12.07	12.07	13,600	-0.21(-1.74%)
Nov 05, 2020	12.10	12.38	12.10	12.29	17,583	+0.15(+1.25%)
Nov 04, 2020	13.32	13.32	11.96	12.13	18,951	-1.33(-9.91%)
Nov 03, 2020	12.69	13.67	12.37	13.47	28,727	+0.91(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.