Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.40	18.67	18.40	18.67	2,230	-0.04(-0.23%)
Nov 27, 2019	18.55	18.80	18.55	18.71	5,752	+0.14(+0.78%)
Nov 26, 2019	18.88	18.88	18.55	18.57	8,446	-0.19(-1.00%)
Nov 25, 2019	18.53	18.81	18.53	18.76	16,902	+0.20(+1.10%)
Nov 22, 2019	18.61	18.61	18.53	18.55	2,935	+0.06(+0.32%)
Nov 21, 2019	18.44	18.59	18.44	18.49	4,463	+0.05(+0.28%)
Nov 20, 2019	18.36	18.71	18.36	18.44	22,755	-0.20(-1.05%)
Nov 19, 2019	18.62	18.70	18.34	18.64	11,701	+0.14(+0.78%)
Nov 18, 2019	18.70	18.70	18.31	18.49	6,133	-0.10(-0.55%)
Nov 15, 2019	18.80	18.89	18.59	18.59	15,027	-0.07(-0.36%)
Nov 14, 2019	18.65	18.86	18.65	18.66	19,280	+0.14(+0.74%)
Nov 13, 2019	18.47	18.73	18.30	18.53	22,452	-0.07(-0.37%)
Nov 12, 2019	18.73	18.86	18.59	18.59	11,583	-0.08(-0.41%)
Nov 11, 2019	18.43	18.67	18.43	18.67	5,595	+0.32(+1.72%)
Nov 08, 2019	18.50	18.83	18.31	18.36	17,375	-0.15(-0.83%)
Nov 07, 2019	18.30	18.66	18.19	18.51	22,896	+0.34(+1.88%)
Nov 06, 2019	18.62	18.62	18.05	18.17	15,341	-0.49(-2.60%)
Nov 05, 2019	18.63	18.68	18.59	18.65	4,807	+0.26(+1.39%)
Nov 04, 2019	18.59	18.78	18.28	18.40	12,893	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.