Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.91	13.94	13.88	13.88	3,880	-0.22(-1.58%)
Nov 27, 2015	14.11	14.11	14.11	14.11	318	+0.03(+0.19%)
Nov 25, 2015	14.25	14.08	14.08	14.08	1,407	-0.21(-1.48%)
Nov 24, 2015	14.01	14.29	13.85	14.29	3,510	+0.13(+0.94%)
Nov 23, 2015	14.09	14.16	13.97	14.16	3,268	-0.15(-1.04%)
Nov 20, 2015	14.27	14.32	14.07	14.31	6,381	+0.07(+0.49%)
Nov 19, 2015	14.08	14.38	14.08	14.23	3,125	+0.17(+1.22%)
Nov 18, 2015	13.85	14.41	13.85	14.06	7,736	-0.02(-0.11%)
Nov 17, 2015	14.30	14.30	13.84	14.08	14,873	-0.13(-0.93%)
Nov 16, 2015	13.96	14.41	13.50	14.21	18,990	+0.09(+0.66%)
Nov 13, 2015	14.17	14.17	14.06	14.12	2,134	-0.05(-0.33%)
Nov 12, 2015	14.14	14.27	13.73	14.16	3,052	-0.09(-0.60%)
Nov 11, 2015	13.80	14.27	13.80	14.25	993	+0.18(+1.28%)
Nov 10, 2015	13.51	14.27	13.51	14.07	2,311	-0.19(-1.32%)
Nov 09, 2015	14.27	14.27	13.79	14.26	3,971	+0.00(+0.00%)
Nov 06, 2015	14.18	14.26	14.10	14.26	1,171	+0.00(+0.00%)
Nov 05, 2015	13.63	14.27	13.63	14.26	1,994	-0.05(-0.33%)
Nov 04, 2015	13.95	14.31	13.88	14.31	15,026	+0.26(+1.84%)
Nov 03, 2015	14.06	14.06	13.97	14.05	2,435	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.