Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.357 6.843 6.210 6.665 67,602 +0.31(+4.85%)
Nov 29, 2011 6.364 6.364 6.249 6.357 11,387 -0.01(-0.12%)
Nov 28, 2011 6.411 6.411 6.233 6.364 28,360 +0.14(+2.23%)
Nov 25, 2011 6.202 6.264 6.171 6.225 21,335 +0.02(+0.25%)
Nov 23, 2011 6.279 6.326 6.187 6.210 21,138 -0.08(-1.23%)
Nov 22, 2011 6.287 6.457 6.287 6.287 14,747 -0.02(-0.37%)
Nov 21, 2011 6.326 6.549 6.256 6.310 25,330 -0.13(-2.04%)
Nov 18, 2011 6.395 6.657 6.380 6.441 14,125 +0.05(+0.85%)
Nov 17, 2011 6.480 6.534 6.380 6.387 17,060 -0.05(-0.84%)
Nov 16, 2011 6.519 6.588 6.426 6.441 26,589 -0.07(-1.07%)
Nov 15, 2011 6.480 6.588 6.434 6.511 44,084 +0.03(+0.48%)
Nov 14, 2011 6.866 6.866 6.472 6.480 28,187 -0.46(-6.67%)
Nov 11, 2011 6.935 6.943 6.573 6.943 21,554 +0.32(+4.90%)
Nov 10, 2011 6.573 6.673 6.488 6.619 24,327 +0.14(+2.14%)
Nov 09, 2011 6.634 6.750 6.465 6.480 64,933 -0.37(-5.41%)
Nov 08, 2011 6.549 6.935 6.387 6.850 28,904 +0.35(+5.34%)
Nov 07, 2011 6.542 6.573 6.395 6.503 17,975 -0.12(-1.86%)
Nov 04, 2011 6.696 6.735 6.566 6.627 19,063 -0.11(-1.60%)
Nov 03, 2011 6.727 6.758 6.563 6.735 22,591 +0.05(+0.81%)
Nov 02, 2011 6.850 6.858 6.449 6.681 63,843 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.