Indicators

Cracker Barrel (NQ: CBRL )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.12	121.12	117.42	118.29	390,296	-2.95(-2.43%)
Nov 27, 2020	123.16	123.79	120.92	121.24	125,545	-1.63(-1.32%)
Nov 25, 2020	122.04	123.18	120.50	122.87	244,011	-0.36(-0.29%)
Nov 24, 2020	121.02	123.52	120.02	123.23	339,518	+3.15(+2.62%)
Nov 23, 2020	119.45	120.34	117.38	120.08	289,637	+2.16(+1.83%)
Nov 20, 2020	116.36	118.31	115.00	117.92	315,161	+0.15(+0.13%)
Nov 19, 2020	115.69	118.07	115.17	117.77	243,369	+1.74(+1.50%)
Nov 18, 2020	116.37	118.22	115.71	116.03	270,060	-0.20(-0.18%)
Nov 17, 2020	114.41	118.24	113.67	116.23	383,033	+1.03(+0.89%)
Nov 16, 2020	113.56	116.47	112.19	115.21	433,359	+5.26(+4.79%)
Nov 13, 2020	108.01	110.54	107.74	109.95	201,651	+2.25(+2.09%)
Nov 12, 2020	108.12	110.09	106.67	107.69	367,933	-2.37(-2.16%)
Nov 11, 2020	114.48	115.25	108.62	110.06	554,405	-4.18(-3.66%)
Nov 10, 2020	115.81	118.65	112.30	114.24	757,787	-2.11(-1.81%)
Nov 09, 2020	113.93	126.44	111.87	116.35	1,523,045	+14.70(+14.47%)
Nov 06, 2020	99.84	103.39	98.55	101.65	425,722	+1.11(+1.10%)
Nov 05, 2020	99.72	101.28	99.23	100.54	482,552	+3.51(+3.62%)
Nov 04, 2020	97.04	98.83	95.15	97.03	413,949	-0.47(-0.48%)
Nov 03, 2020	98.62	99.29	96.78	97.50	312,117	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.