Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 49.35 49.70 49.35 49.61 0 +0.41(+0.84%)
Nov 27, 2013 48.88 49.28 48.88 49.20 0 +0.47(+0.97%)
Nov 26, 2013 48.76 48.84 48.49 48.73 0 +0.32(+0.67%)
Nov 25, 2013 48.90 48.91 48.34 48.41 0 -0.50(-1.01%)
Nov 22, 2013 48.70 48.97 48.58 48.90 0 +0.22(+0.45%)
Nov 21, 2013 48.70 48.71 48.48 48.68 0 -0.15(-0.32%)
Nov 20, 2013 49.26 49.42 48.79 48.84 0 -0.54(-1.10%)
Nov 19, 2013 49.53 49.66 49.36 49.38 0 -0.15(-0.30%)
Nov 18, 2013 49.67 49.91 49.49 49.53 0 +0.59(+1.21%)
Nov 15, 2013 48.45 49.18 48.44 48.93 0 +1.04(+2.17%)
Nov 14, 2013 47.35 47.97 47.32 47.89 0 +0.32(+0.68%)
Nov 12, 2013 47.82 47.82 47.34 47.57 0 -0.19(-0.41%)
Nov 11, 2013 47.79 47.97 47.75 47.76 0 -0.12(-0.25%)
Nov 08, 2013 47.64 47.89 47.51 47.89 0 +0.02(+0.05%)
Nov 07, 2013 48.66 48.66 47.80 47.86 0 -0.75(-1.55%)
Nov 06, 2013 48.80 48.82 48.58 48.62 0 +0.11(+0.22%)
Nov 05, 2013 48.68 48.68 48.35 48.51 0 -0.58(-1.17%)
Nov 04, 2013 49.14 49.14 48.94 49.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.