Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.35	49.70	49.35	49.61	0	+0.41(+0.84%)
Nov 27, 2013	48.88	49.28	48.88	49.20	0	+0.47(+0.97%)
Nov 26, 2013	48.76	48.84	48.49	48.73	0	+0.32(+0.67%)
Nov 25, 2013	48.90	48.91	48.34	48.41	0	-0.50(-1.01%)
Nov 22, 2013	48.70	48.97	48.58	48.90	0	+0.22(+0.45%)
Nov 21, 2013	48.70	48.71	48.48	48.68	0	-0.15(-0.32%)
Nov 20, 2013	49.26	49.42	48.79	48.84	0	-0.54(-1.10%)
Nov 19, 2013	49.53	49.66	49.36	49.38	0	-0.15(-0.30%)
Nov 18, 2013	49.67	49.91	49.49	49.53	0	+0.59(+1.21%)
Nov 15, 2013	48.45	49.18	48.44	48.93	0	+1.04(+2.17%)
Nov 14, 2013	47.35	47.97	47.32	47.89	0	+0.32(+0.68%)
Nov 12, 2013	47.82	47.82	47.34	47.57	0	-0.19(-0.41%)
Nov 11, 2013	47.79	47.97	47.75	47.76	0	-0.12(-0.25%)
Nov 08, 2013	47.64	47.89	47.51	47.89	0	+0.02(+0.05%)
Nov 07, 2013	48.66	48.66	47.80	47.86	0	-0.75(-1.55%)
Nov 06, 2013	48.80	48.82	48.58	48.62	0	+0.11(+0.22%)
Nov 05, 2013	48.68	48.68	48.35	48.51	0	-0.58(-1.17%)
Nov 04, 2013	49.14	49.14	48.94	49.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.