Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.41	10.45	10.37	10.42	120,379	+0.02(+0.23%)
Nov 27, 2019	10.30	10.40	10.27	10.40	216,261	+0.13(+1.29%)
Nov 26, 2019	10.23	10.28	10.23	10.27	393,873	+0.04(+0.37%)
Nov 25, 2019	10.14	10.23	10.09	10.23	382,017	+0.19(+1.89%)
Nov 22, 2019	10.04	10.10	10.01	10.04	161,139	+0.00(+0.00%)
Nov 21, 2019	10.08	10.09	10.00	10.04	299,746	+0.01(+0.09%)
Nov 20, 2019	10.10	10.13	10.00	10.03	211,239	-0.09(-0.94%)
Nov 19, 2019	10.15	10.15	10.07	10.12	116,803	+0.02(+0.19%)
Nov 18, 2019	10.16	10.18	10.08	10.10	329,544	-0.08(-0.74%)
Nov 15, 2019	10.13	10.18	10.13	10.18	241,709	+0.06(+0.56%)
Nov 14, 2019	10.08	10.12	10.05	10.12	198,753	+0.09(+0.85%)
Nov 13, 2019	10.05	10.12	10.01	10.04	255,518	-0.01(-0.09%)
Nov 12, 2019	10.13	10.14	10.04	10.05	1,010,906	-0.09(-0.84%)
Nov 11, 2019	10.07	10.13	10.04	10.13	161,949	+0.10(+1.04%)
Nov 08, 2019	10.04	10.04	9.991	10.03	214,677	+0.04(+0.38%)
Nov 07, 2019	10.08	10.10	9.981	9.991	553,435	-0.02(-0.19%)
Nov 06, 2019	10.06	10.10	9.991	10.01	579,263	-0.06(-0.56%)
Nov 05, 2019	10.05	10.07	9.981	10.07	262,648	-0.01(-0.09%)
Nov 04, 2019	10.18	10.23	10.05	10.08	979,350	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.