Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

47.47 -1.16 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.25	12.91	13.37	406,562	-0.99(-6.89%)
Nov 27, 2020	13.10	14.61	13.10	14.36	71,400	+1.29(+9.87%)
Nov 25, 2020	13.64	13.64	12.94	13.07	88,700	-0.52(-3.83%)
Nov 24, 2020	13.48	13.88	12.90	13.59	174,612	+0.62(+4.78%)
Nov 23, 2020	14.37	14.37	12.78	12.97	671,334	-0.69(-5.05%)
Nov 20, 2020	13.18	13.73	13.02	13.66	117,300	+0.26(+1.94%)
Nov 19, 2020	12.95	14.00	12.74	13.40	241,533	+0.38(+2.92%)
Nov 18, 2020	13.54	13.65	12.94	13.02	199,775	-0.37(-2.76%)
Nov 17, 2020	13.52	13.57	12.87	13.39	108,718	-0.20(-1.47%)
Nov 16, 2020	12.98	13.59	12.50	13.59	121,464	+0.71(+5.51%)
Nov 13, 2020	12.35	13.07	12.35	12.88	113,000	+0.02(+0.16%)
Nov 12, 2020	13.25	13.37	12.61	12.86	94,937	-0.45(-3.38%)
Nov 11, 2020	13.06	13.36	12.91	13.31	77,638	+0.08(+0.60%)
Nov 10, 2020	12.58	13.54	12.02	13.23	137,867	+0.81(+6.52%)
Nov 09, 2020	13.24	13.46	12.41	12.42	124,636	-0.24(-1.90%)
Nov 06, 2020	13.56	13.56	12.55	12.66	173,900	-0.81(-6.01%)
Nov 05, 2020	13.36	13.56	12.91	13.47	168,015	+0.17(+1.28%)
Nov 04, 2020	12.91	13.65	12.74	13.30	226,844	+0.24(+1.84%)
Nov 03, 2020	12.63	13.20	12.05	13.06	241,600	+0.71(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.