Indicators

Domo Inc Cl B (NQ: DOMO )

6.660 +0.230 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.60	18.87	18.41	18.80	150,700	+0.18(+0.97%)
Nov 27, 2019	18.25	18.83	18.25	18.62	295,500	+0.47(+2.59%)
Nov 26, 2019	18.09	18.65	17.88	18.15	390,166	+0.12(+0.69%)
Nov 25, 2019	17.69	18.28	17.62	18.02	458,792	+0.49(+2.82%)
Nov 22, 2019	17.62	17.67	17.28	17.53	194,700	+0.05(+0.29%)
Nov 21, 2019	18.05	18.08	17.41	17.48	230,708	-0.44(-2.46%)
Nov 20, 2019	16.96	18.19	16.96	17.92	576,250	+0.89(+5.23%)
Nov 19, 2019	16.98	17.04	16.56	17.03	164,150	+0.20(+1.19%)
Nov 18, 2019	16.75	17.07	16.54	16.83	386,022	+0.03(+0.18%)
Nov 15, 2019	17.03	17.21	16.65	16.80	227,000	-0.14(-0.83%)
Nov 14, 2019	16.93	17.09	16.76	16.94	161,703	+0.03(+0.18%)
Nov 13, 2019	17.00	17.39	16.80	16.91	223,365	-0.26(-1.51%)
Nov 12, 2019	16.70	17.40	16.67	17.17	243,078	+0.55(+3.31%)
Nov 11, 2019	16.38	16.85	16.31	16.62	270,336	+0.05(+0.30%)
Nov 08, 2019	16.50	16.63	16.21	16.57	202,500	+0.18(+1.10%)
Nov 07, 2019	16.35	16.68	16.13	16.39	241,902	+0.09(+0.55%)
Nov 06, 2019	16.49	16.63	16.19	16.30	398,844	-0.10(-0.61%)
Nov 05, 2019	16.43	16.56	16.13	16.40	470,058	+0.15(+0.92%)
Nov 04, 2019	16.79	16.80	16.12	16.25	380,426	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.