Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5950 -0.0150 (-2.46%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.480 1.390 1.450 123,886 +0.01(+0.69%)
Nov 29, 2022 1.500 1.500 1.395 1.440 59,294 -0.04(-2.70%)
Nov 28, 2022 1.520 1.520 1.440 1.480 49,615 -0.05(-3.27%)
Nov 25, 2022 1.530 1.530 1.458 1.530 15,971 +0.03(+2.00%)
Nov 23, 2022 1.450 1.545 1.450 1.500 45,839 +0.05(+3.45%)
Nov 22, 2022 1.420 1.480 1.420 1.450 98,173 +0.00(+0.00%)
Nov 21, 2022 1.480 1.525 1.430 1.450 69,953 -0.05(-3.33%)
Nov 18, 2022 1.560 1.560 1.450 1.500 29,028 -0.03(-1.96%)
Nov 17, 2022 1.460 1.530 1.402 1.530 87,668 +0.06(+4.08%)
Nov 16, 2022 1.540 1.540 1.433 1.470 61,930 -0.07(-4.55%)
Nov 15, 2022 1.560 1.650 1.520 1.540 169,813 +0.02(+1.32%)
Nov 14, 2022 1.460 1.540 1.420 1.520 152,236 +0.05(+3.40%)
Nov 11, 2022 1.440 1.470 1.418 1.470 67,555 +0.09(+6.52%)
Nov 10, 2022 1.360 1.480 1.360 1.380 268,815 +0.02(+1.47%)
Nov 09, 2022 1.400 1.440 1.340 1.360 50,861 -0.04(-2.86%)
Nov 08, 2022 1.430 1.470 1.380 1.400 22,723 -0.02(-1.41%)
Nov 07, 2022 1.350 1.470 1.350 1.420 95,561 +0.01(+0.71%)
Nov 04, 2022 1.400 1.450 1.360 1.410 27,841 +0.01(+0.71%)
Nov 03, 2022 1.320 1.400 1.310 1.400 67,933 +0.05(+3.70%)
Nov 02, 2022 1.450 1.460 1.310 1.350 47,337 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.