Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	2.069	1.940	1.940	4,000	-0.10(-4.90%)
Nov 27, 2019	2.010	2.080	2.010	2.040	7,500	+0.03(+1.49%)
Nov 26, 2019	2.020	2.120	2.000	2.010	13,750	-0.04(-1.95%)
Nov 25, 2019	2.250	2.250	1.960	2.050	30,844	-0.20(-8.89%)
Nov 22, 2019	2.200	2.260	2.090	2.250	10,000	+0.15(+7.14%)
Nov 21, 2019	2.360	2.360	2.100	2.100	16,483	-0.21(-9.09%)
Nov 20, 2019	2.370	2.370	2.181	2.310	4,209	+0.04(+1.54%)
Nov 19, 2019	2.300	2.410	2.275	2.275	3,484	+0.01(+0.50%)
Nov 18, 2019	2.190	2.470	2.190	2.264	7,347	+0.00(+0.16%)
Nov 15, 2019	2.430	2.430	2.227	2.260	18,700	-0.15(-6.22%)
Nov 14, 2019	2.572	2.572	2.240	2.410	14,694	-0.06(-2.43%)
Nov 13, 2019	2.600	2.631	2.470	2.470	8,154	-0.11(-4.26%)
Nov 12, 2019	2.480	2.720	2.480	2.580	10,385	+0.08(+3.20%)
Nov 11, 2019	2.569	2.581	2.500	2.500	5,260	-0.07(-2.72%)
Nov 08, 2019	2.540	2.590	2.540	2.570	3,400	-0.06(-2.10%)
Nov 07, 2019	2.750	2.760	2.550	2.625	8,813	-0.12(-4.55%)
Nov 06, 2019	2.750	2.820	2.600	2.750	4,015	+0.02(+0.58%)
Nov 05, 2019	2.700	2.780	2.658	2.734	13,213	-0.03(-0.94%)
Nov 04, 2019	2.760	2.887	2.700	2.760	17,915	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.