Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.000 3.100 2.850 2.900 224,498 -0.05(-1.69%)
Nov 29, 2016 3.000 3.040 2.925 2.950 79,927 +0.00(+0.00%)
Nov 28, 2016 3.000 3.050 2.950 2.950 210,141 -0.10(-3.28%)
Nov 25, 2016 2.900 3.050 2.900 3.050 53,782 +0.15(+5.17%)
Nov 23, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Nov 22, 2016 2.900 3.025 2.850 2.950 245,094 +0.05(+1.72%)
Nov 21, 2016 2.850 2.950 2.750 2.900 164,694 +0.10(+3.57%)
Nov 18, 2016 2.750 2.850 2.700 2.800 110,117 +0.05(+1.82%)
Nov 17, 2016 2.900 2.950 2.700 2.750 198,562 -0.10(-3.51%)
Nov 16, 2016 2.850 2.925 2.800 2.850 143,819 +0.00(+0.00%)
Nov 15, 2016 3.000 3.000 2.800 2.850 102,007 -0.15(-5.00%)
Nov 14, 2016 3.200 3.200 2.950 3.000 158,109 -0.15(-4.76%)
Nov 11, 2016 3.050 3.200 2.850 3.150 241,149 +0.15(+5.00%)
Nov 10, 2016 2.950 3.050 2.825 3.000 184,820 +0.05(+1.69%)
Nov 09, 2016 2.700 2.950 2.700 2.950 133,788 +0.20(+7.27%)
Nov 08, 2016 2.800 2.950 2.700 2.750 87,517 -0.05(-1.79%)
Nov 07, 2016 2.650 2.800 2.550 2.800 190,801 +0.25(+9.80%)
Nov 04, 2016 2.500 2.600 2.500 2.550 161,576 +0.00(+0.00%)
Nov 03, 2016 2.600 2.600 2.540 2.550 133,336 +0.00(+0.00%)
Nov 02, 2016 2.550 2.700 2.500 2.550 179,722 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.