Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.590 4.590 4.400 4.470 151,387 -0.10(-2.19%)
Nov 29, 2012 4.420 4.650 4.400 4.570 190,983 +0.19(+4.34%)
Nov 28, 2012 4.310 4.390 4.260 4.380 49,933 +0.04(+0.92%)
Nov 27, 2012 4.350 4.400 4.250 4.340 66,273 -0.02(-0.46%)
Nov 26, 2012 4.470 4.480 4.300 4.360 111,974 -0.11(-2.46%)
Nov 23, 2012 4.430 4.500 4.410 4.470 52,600 +0.08(+1.82%)
Nov 21, 2012 4.340 4.500 4.330 4.390 41,890 +0.08(+1.86%)
Nov 20, 2012 4.310 4.400 4.260 4.310 62,540 +0.00(+0.00%)
Nov 19, 2012 4.340 4.390 4.265 4.310 161,262 +0.04(+0.94%)
Nov 16, 2012 4.220 4.330 4.160 4.270 167,364 +0.03(+0.71%)
Nov 15, 2012 4.260 4.310 4.120 4.240 129,078 -0.01(-0.24%)
Nov 14, 2012 4.350 4.360 4.210 4.250 183,771 -0.08(-1.85%)
Nov 13, 2012 4.290 4.340 4.050 4.330 212,554 -0.01(-0.23%)
Nov 12, 2012 4.210 4.370 4.191 4.340 165,732 +0.16(+3.83%)
Nov 09, 2012 4.100 4.320 4.100 4.180 116,021 +0.08(+1.95%)
Nov 08, 2012 4.240 4.300 4.100 4.100 106,865 -0.13(-3.07%)
Nov 07, 2012 4.380 4.400 4.140 4.230 113,192 -0.15(-3.42%)
Nov 06, 2012 4.400 4.470 4.360 4.380 102,199 +0.02(+0.46%)
Nov 05, 2012 4.110 4.395 4.110 4.360 109,505 +0.26(+6.34%)
Nov 02, 2012 4.110 4.170 4.080 4.100 187,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.