Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8300 +0.0194 (+2.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.490	2.890	2.390	2.870	2,675,481	+0.48(+20.08%)
Nov 27, 2020	2.650	2.770	2.260	2.390	1,472,900	-0.61(-20.33%)
Nov 25, 2020	2.260	3.284	2.201	3.000	3,224,100	+0.86(+40.19%)
Nov 24, 2020	2.370	2.390	2.100	2.140	372,632	-0.11(-4.89%)
Nov 23, 2020	2.130	2.290	2.060	2.250	593,170	+0.21(+10.29%)
Nov 20, 2020	2.110	2.140	2.010	2.040	181,100	-0.04(-1.92%)
Nov 19, 2020	2.060	2.200	2.000	2.080	168,041	+0.01(+0.48%)
Nov 18, 2020	2.250	2.250	2.060	2.070	136,182	-0.15(-6.76%)
Nov 17, 2020	2.040	2.310	2.030	2.220	648,377	+0.18(+8.82%)
Nov 16, 2020	2.050	2.060	2.000	2.040	29,650	+0.00(+0.00%)
Nov 13, 2020	2.050	2.060	1.950	2.040	146,800	-0.01(-0.49%)
Nov 12, 2020	2.070	2.100	2.010	2.050	22,199	+0.01(+0.49%)
Nov 11, 2020	2.010	2.090	2.000	2.040	46,024	+0.00(+0.00%)
Nov 10, 2020	2.000	2.040	1.960	2.040	35,012	+0.08(+4.08%)
Nov 09, 2020	2.040	2.050	1.910	1.960	118,385	-0.04(-2.00%)
Nov 06, 2020	2.020	2.050	1.940	2.000	91,000	-0.02(-0.99%)
Nov 05, 2020	2.010	2.090	1.990	2.020	55,598	+0.02(+1.00%)
Nov 04, 2020	1.990	2.040	1.910	2.000	69,519	+0.02(+1.01%)
Nov 03, 2020	1.980	1.993	1.910	1.980	26,534	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.