Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5290	0.5400	0.5037	0.5269	94,900	+0.01(+1.76%)
Nov 27, 2019	0.5100	0.5200	0.5000	0.5178	135,600	-0.01(-0.96%)
Nov 26, 2019	0.5200	0.6400	0.5030	0.5228	1,026,716	-0.00(-0.89%)
Nov 25, 2019	0.5271	0.5500	0.5100	0.5275	82,981	-0.01(-2.21%)
Nov 22, 2019	0.5600	0.5600	0.5200	0.5394	77,800	-0.00(-0.11%)
Nov 21, 2019	0.5500	0.5670	0.5062	0.5400	87,129	-0.01(-1.82%)
Nov 20, 2019	0.5900	0.5900	0.5401	0.5500	80,832	-0.01(-2.24%)
Nov 19, 2019	0.5800	0.5900	0.5300	0.5626	426,468	-0.03(-4.64%)
Nov 18, 2019	0.6600	0.6700	0.5800	0.5900	486,070	-0.02(-2.58%)
Nov 15, 2019	0.6400	0.6638	0.6000	0.6056	194,400	-0.04(-6.11%)
Nov 14, 2019	0.6300	0.6789	0.6105	0.6450	759,689	+0.03(+5.58%)
Nov 13, 2019	0.6000	0.6300	0.6000	0.6109	43,401	+0.00(+0.15%)
Nov 12, 2019	0.6100	0.6300	0.5539	0.6100	237,769	-0.02(-3.17%)
Nov 11, 2019	0.6402	0.6402	0.6200	0.6300	103,715	-0.02(-2.99%)
Nov 08, 2019	0.6528	0.6798	0.6300	0.6494	93,000	-0.01(-1.87%)
Nov 07, 2019	0.6100	0.6798	0.6100	0.6618	125,739	+0.01(+1.83%)
Nov 06, 2019	0.6400	0.6500	0.6270	0.6499	157,594	+0.01(+0.81%)
Nov 05, 2019	0.6700	0.6800	0.6003	0.6447	138,714	-0.01(-1.51%)
Nov 04, 2019	0.6500	0.6900	0.6500	0.6546	162,568	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.