Indicators

IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.63	25.63	25.53	25.53	2,733	-0.61(-2.35%)
Nov 27, 2020	26.03	26.15	26.02	26.15	3,778	+0.02(+0.08%)
Nov 25, 2020	26.36	26.36	25.95	26.13	1,679	-0.21(-0.80%)
Nov 24, 2020	25.87	26.37	25.87	26.34	7,128	+0.65(+2.52%)
Nov 23, 2020	25.37	25.81	25.37	25.69	15,654	+0.55(+2.18%)
Nov 20, 2020	25.02	25.18	25.02	25.14	3,568	-0.04(-0.17%)
Nov 19, 2020	25.02	25.18	24.93	25.18	2,215	+0.07(+0.28%)
Nov 18, 2020	25.50	25.54	25.08	25.11	4,130	-0.22(-0.88%)
Nov 17, 2020	25.01	25.34	25.01	25.34	3,510	+0.14(+0.57%)
Nov 16, 2020	25.02	25.25	25.02	25.19	8,746	+0.78(+3.20%)
Nov 13, 2020	24.16	24.51	24.16	24.41	8,710	+0.55(+2.32%)
Nov 12, 2020	24.04	24.12	23.63	23.86	93,178	-0.41(-1.68%)
Nov 11, 2020	24.17	24.27	24.14	24.27	21,560	-0.15(-0.63%)
Nov 10, 2020	24.08	24.45	24.06	24.42	2,519	+0.49(+2.05%)
Nov 09, 2020	24.00	24.49	23.93	23.93	7,184	+1.16(+5.09%)
Nov 06, 2020	23.04	23.04	22.77	22.77	3,043	-0.26(-1.12%)
Nov 05, 2020	22.78	23.03	22.78	23.03	2,766	+0.57(+2.55%)
Nov 04, 2020	22.50	22.71	22.41	22.46	4,060	-0.26(-1.15%)
Nov 03, 2020	22.37	22.77	22.37	22.72	11,448	+0.71(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.