Indicators

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.120 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.270	5.330	5.200	5.230	47,700	+0.07(+1.36%)
Nov 27, 2019	5.210	5.260	5.020	5.160	259,700	+0.01(+0.19%)
Nov 26, 2019	5.270	5.370	5.136	5.150	92,718	+0.12(+2.39%)
Nov 25, 2019	4.960	5.100	4.910	5.030	55,490	+0.04(+0.80%)
Nov 22, 2019	5.000	5.100	4.900	4.990	70,700	-0.13(-2.54%)
Nov 21, 2019	5.200	5.200	5.010	5.120	42,857	+0.00(+0.00%)
Nov 20, 2019	5.160	5.210	5.050	5.120	56,771	-0.04(-0.78%)
Nov 19, 2019	5.180	5.200	4.940	5.160	59,279	+0.09(+1.78%)
Nov 18, 2019	5.100	5.130	4.950	5.070	83,448	-0.09(-1.74%)
Nov 15, 2019	5.280	5.280	5.050	5.160	72,800	-0.09(-1.71%)
Nov 14, 2019	5.250	5.300	5.120	5.250	31,578	-0.01(-0.19%)
Nov 13, 2019	5.310	5.385	5.135	5.260	44,176	-0.24(-4.36%)
Nov 12, 2019	5.300	5.500	5.270	5.500	34,355	+0.18(+3.38%)
Nov 11, 2019	5.490	5.490	5.212	5.320	51,729	-0.17(-3.10%)
Nov 08, 2019	5.660	5.690	5.190	5.490	121,400	-0.25(-4.36%)
Nov 07, 2019	5.910	5.910	5.570	5.740	46,467	-0.14(-2.38%)
Nov 06, 2019	5.890	5.940	5.760	5.880	20,745	-0.05(-0.84%)
Nov 05, 2019	5.980	6.016	5.920	5.930	15,192	+0.00(+0.00%)
Nov 04, 2019	6.020	6.071	5.920	5.930	30,053	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.