Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.990 7.230 6.990 7.030 24,400 +0.05(+0.72%)
Nov 29, 2018 7.070 7.120 6.910 6.980 28,811 -0.09(-1.27%)
Nov 28, 2018 7.170 7.190 6.927 7.070 34,722 -0.02(-0.28%)
Nov 27, 2018 6.700 7.160 6.600 7.090 52,174 +0.37(+5.51%)
Nov 26, 2018 7.060 7.350 6.300 6.720 87,163 -0.40(-5.62%)
Nov 23, 2018 7.400 7.670 7.020 7.120 5,600 -0.07(-0.97%)
Nov 21, 2018 7.190 7.190 7.190 0 +0.09(+1.27%)
Nov 20, 2018 7.290 7.520 6.990 7.100 46,964 -0.34(-4.57%)
Nov 19, 2018 7.800 7.900 7.260 7.440 23,731 -0.06(-0.80%)
Nov 16, 2018 7.620 7.800 7.470 7.500 71,800 -0.30(-3.85%)
Nov 15, 2018 7.770 8.150 7.690 7.800 97,666 -0.08(-1.02%)
Nov 14, 2018 7.931 7.970 7.716 7.880 57,395 +0.17(+2.20%)
Nov 13, 2018 7.630 7.948 7.560 7.710 103,455 +0.17(+2.25%)
Nov 12, 2018 7.580 7.680 7.480 7.540 59,562 -0.18(-2.33%)
Nov 09, 2018 8.000 8.000 7.650 7.720 73,400 +0.06(+0.78%)
Nov 08, 2018 7.630 7.900 7.540 7.660 74,265 +0.06(+0.79%)
Nov 07, 2018 7.230 7.780 7.230 7.600 74,887 +0.38(+5.34%)
Nov 06, 2018 7.130 7.400 7.130 7.215 16,016 +0.10(+1.48%)
Nov 05, 2018 6.970 7.216 6.970 7.110 29,024 +0.06(+0.85%)
Nov 02, 2018 7.150 7.150 6.900 7.050 12,800 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.