Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.280 7.400 7.200 7.340 8,254 +0.01(+0.14%)
Nov 29, 2016 7.170 7.330 7.150 7.330 21,103 +0.10(+1.38%)
Nov 28, 2016 7.170 7.240 7.000 7.230 18,361 -0.06(-0.82%)
Nov 25, 2016 7.070 7.290 7.070 7.290 9,535 +0.22(+3.11%)
Nov 23, 2016 7.070 7.070 7.070 0 -0.16(-2.21%)
Nov 22, 2016 7.200 7.250 7.150 7.230 27,006 +0.01(+0.14%)
Nov 21, 2016 7.190 7.220 7.000 7.220 36,604 +0.02(+0.28%)
Nov 18, 2016 7.480 7.480 6.800 7.200 30,812 +0.34(+4.96%)
Nov 17, 2016 7.040 7.040 6.860 6.860 22,781 -0.10(-1.44%)
Nov 16, 2016 7.200 7.528 6.950 6.960 17,634 +0.05(+0.72%)
Nov 15, 2016 7.490 7.600 6.810 6.910 33,890 -0.02(-0.29%)
Nov 14, 2016 6.800 7.165 6.772 6.930 36,062 +0.13(+1.91%)
Nov 11, 2016 7.000 7.000 6.800 6.800 9,735 -0.23(-3.27%)
Nov 10, 2016 7.250 7.250 6.900 7.030 9,626 +0.11(+1.59%)
Nov 09, 2016 6.980 7.250 6.980 6.920 13,190 -0.12(-1.70%)
Nov 08, 2016 6.870 7.190 6.750 7.040 19,299 +0.20(+2.92%)
Nov 07, 2016 7.250 7.250 6.750 6.840 23,995 -0.03(-0.44%)
Nov 04, 2016 6.930 7.000 6.470 6.870 44,340 +0.28(+4.25%)
Nov 03, 2016 7.200 7.200 6.450 6.590 68,403 -0.39(-5.59%)
Nov 02, 2016 7.420 7.420 6.750 6.980 54,118 -0.27(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.