Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.91 61.96 60.34 61.38 56,050 +0.18(+0.29%)
Nov 29, 2018 60.17 61.53 60.00 61.20 50,216 +0.56(+0.93%)
Nov 28, 2018 58.54 60.64 58.54 60.64 58,362 +1.92(+3.27%)
Nov 27, 2018 59.43 60.79 58.43 58.72 51,040 -0.81(-1.36%)
Nov 26, 2018 59.54 60.26 58.72 59.52 67,055 -0.05(-0.08%)
Nov 23, 2018 58.29 60.23 58.08 59.57 22,019 +0.80(+1.36%)
Nov 21, 2018 58.77 58.77 58.77 0 -1.18(-1.97%)
Nov 20, 2018 59.39 60.76 58.76 59.96 46,091 +0.19(+0.31%)
Nov 19, 2018 60.02 61.61 59.19 59.77 37,550 -0.40(-0.67%)
Nov 16, 2018 58.49 60.24 58.49 60.17 59,361 +1.22(+2.07%)
Nov 15, 2018 58.02 59.27 57.28 58.95 46,519 +1.02(+1.77%)
Nov 14, 2018 58.99 61.39 57.55 57.93 61,231 -1.07(-1.82%)
Nov 13, 2018 59.22 59.66 58.70 59.00 107,377 +0.17(+0.28%)
Nov 12, 2018 59.57 59.77 58.64 58.83 61,383 -0.47(-0.80%)
Nov 09, 2018 59.65 60.43 58.77 59.31 60,883 -0.74(-1.23%)
Nov 08, 2018 60.71 61.18 59.25 60.05 88,813 -0.31(-0.51%)
Nov 07, 2018 60.02 60.54 59.51 60.35 52,707 +0.17(+0.28%)
Nov 06, 2018 58.78 60.18 57.34 60.18 61,145 +1.07(+1.82%)
Nov 05, 2018 59.94 60.71 58.29 59.11 55,535 -0.43(-0.73%)
Nov 02, 2018 57.65 61.65 57.16 59.54 211,469 +2.54(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.