Indicators

Nutanix Inc (NQ: NTNX )

71.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.19	28.35	27.06	27.39	2,043,722	-0.68(-2.42%)
Nov 27, 2020	27.42	28.48	27.42	28.07	1,760,100	+1.00(+3.69%)
Nov 25, 2020	28.20	28.28	26.82	27.07	3,265,200	-1.14(-4.04%)
Nov 24, 2020	30.56	30.99	27.91	28.21	5,780,484	-0.26(-0.91%)
Nov 23, 2020	28.64	28.87	28.02	28.47	4,475,076	+0.00(+0.00%)
Nov 20, 2020	27.82	28.77	27.47	28.47	3,046,100	+0.88(+3.19%)
Nov 19, 2020	27.44	27.95	27.16	27.59	1,560,847	+0.73(+2.72%)
Nov 18, 2020	26.76	27.43	26.40	26.86	1,713,896	-0.12(-0.44%)
Nov 17, 2020	26.41	27.08	26.12	26.98	1,224,793	+0.27(+1.01%)
Nov 16, 2020	26.60	27.01	26.41	26.71	1,093,524	+0.34(+1.29%)
Nov 13, 2020	25.92	26.40	25.71	26.37	1,662,800	+0.75(+2.93%)
Nov 12, 2020	25.73	26.08	25.49	25.62	1,444,608	-0.04(-0.16%)
Nov 11, 2020	25.04	26.09	24.88	25.66	1,509,240	+0.82(+3.30%)
Nov 10, 2020	25.86	26.06	24.75	24.84	1,693,326	-1.25(-4.79%)
Nov 09, 2020	26.77	27.27	26.08	26.09	2,133,918	+0.19(+0.73%)
Nov 06, 2020	25.35	26.02	24.92	25.90	1,643,300	+0.52(+2.05%)
Nov 05, 2020	25.57	25.90	25.20	25.38	1,404,967	+0.27(+1.08%)
Nov 04, 2020	25.27	25.73	24.92	25.11	1,473,374	+0.38(+1.54%)
Nov 03, 2020	23.60	24.94	23.48	24.73	1,501,774	+1.37(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.