Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		54.40	54.40	54.40	3	+0.00(+0.00%)
Nov 27, 2020	54.40	54.40	54.40	54.40	410	+0.55(+1.01%)
Nov 25, 2020	53.89	53.89	53.85	53.85	615	-0.42(-0.78%)
Nov 24, 2020	53.95	54.28	53.95	54.28	627	+0.55(+1.03%)
Nov 23, 2020	53.72	53.73	53.72	53.73	515	+0.52(+0.99%)
Nov 20, 2020	52.98	53.20	52.98	53.20	923	+0.48(+0.91%)
Nov 19, 2020	52.72	52.72	52.72	52.72	238	+0.06(+0.11%)
Nov 18, 2020	52.75	52.78	52.65	52.67	631	+0.12(+0.24%)
Nov 17, 2020	52.58	52.58	52.54	52.54	375	+0.55(+1.05%)
Nov 16, 2020		51.99	51.99	51.99	70	+0.00(+0.00%)
Nov 13, 2020		51.99	51.99	51.99	0	+0.00(+0.00%)
Nov 12, 2020	51.99	51.99	51.99	51.99	564	-0.25(-0.48%)
Nov 11, 2020	52.19	52.24	52.19	52.24	1,136	+0.08(+0.14%)
Nov 10, 2020	52.17	52.17	52.17	52.17	413	-1.93(-3.57%)
Nov 09, 2020	54.10	54.10	54.10	54.10	197	+2.62(+5.09%)
Nov 06, 2020		51.48	51.48	51.48	69	+0.00(+0.00%)
Nov 05, 2020	51.29	51.48	51.29	51.48	920	+2.10(+4.26%)
Nov 04, 2020		49.37	49.37	49.37	62	+0.00(+0.00%)
Nov 03, 2020	49.37	49.37	49.37	49.37	440	+0.76(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.