Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.22	50.22	50.22	50.22	210	-0.17(-0.33%)
Nov 27, 2019		50.39	50.39	50.39	102	+0.00(+0.00%)
Nov 26, 2019	50.34	50.39	50.34	50.39	465	-0.08(-0.15%)
Nov 25, 2019	50.31	50.47	50.31	50.47	1,717	+0.37(+0.74%)
Nov 22, 2019	50.09	50.09	49.95	50.09	842	+0.01(+0.03%)
Nov 21, 2019	50.09	50.22	49.96	50.08	4,522	-0.01(-0.02%)
Nov 20, 2019	50.19	50.19	50.08	50.09	605	-0.38(-0.74%)
Nov 19, 2019		50.47	50.47	50.47	96	+0.00(+0.00%)
Nov 18, 2019	50.44	50.50	50.39	50.47	1,270	+0.12(+0.24%)
Nov 15, 2019	50.35	50.35	50.35	50.35	737	+0.28(+0.56%)
Nov 14, 2019	50.13	50.13	49.93	50.07	642	-0.23(-0.46%)
Nov 13, 2019	50.30	50.30	50.29	50.30	885	-0.21(-0.41%)
Nov 12, 2019		50.51	50.51	50.51	163	+0.00(+0.00%)
Nov 11, 2019	50.48	50.51	50.48	50.51	501	-0.04(-0.08%)
Nov 08, 2019	50.55	50.55	50.55	50.55	631	-0.26(-0.51%)
Nov 07, 2019	50.73	50.84	50.73	50.81	1,587	+0.47(+0.93%)
Nov 06, 2019	50.34	50.34	50.30	50.34	782	+0.13(+0.26%)
Nov 05, 2019	50.20	50.21	50.19	50.20	2,406	+0.24(+0.48%)
Nov 04, 2019		49.97	49.97	49.97	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.