Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.46 48.71 48.43 48.71 9,613 -0.13(-0.27%)
Nov 29, 2018 48.60 48.84 48.57 48.84 3,771 -0.02(-0.04%)
Nov 28, 2018 48.50 48.86 48.32 48.86 1,983 +0.61(+1.26%)
Nov 27, 2018 48.23 48.35 48.06 48.25 7,404 +0.03(+0.06%)
Nov 26, 2018 48.23 48.23 48.22 48.22 4,571 +0.51(+1.08%)
Nov 23, 2018 47.71 47.71 47.71 47.71 540 -0.27(-0.56%)
Nov 21, 2018 47.97 47.97 47.97 0 +1.02(+2.18%)
Nov 20, 2018 47.18 47.44 46.95 46.95 3,830 -0.77(-1.60%)
Nov 19, 2018 48.07 48.23 47.70 47.72 4,319 -0.50(-1.03%)
Nov 16, 2018 48.10 48.29 48.10 48.21 2,484 +0.25(+0.52%)
Nov 15, 2018 47.53 48.12 47.53 47.96 2,215 +0.06(+0.13%)
Nov 14, 2018 47.81 47.92 47.51 47.90 2,318 +0.34(+0.71%)
Nov 13, 2018 47.44 47.83 47.44 47.56 5,285 -0.11(-0.23%)
Nov 12, 2018 47.74 47.74 47.64 47.67 1,156 -0.62(-1.28%)
Nov 09, 2018 48.51 48.51 48.21 48.29 2,592 -0.61(-1.25%)
Nov 08, 2018 49.16 49.16 48.72 48.90 9,956 -0.19(-0.39%)
Nov 07, 2018 49.09 49.09 49.09 49.09 422 +0.49(+1.02%)
Nov 06, 2018 48.70 48.70 48.60 48.60 793 +0.42(+0.87%)
Nov 05, 2018 48.31 48.37 48.13 48.18 4,736 -0.33(-0.69%)
Nov 02, 2018 48.62 48.62 48.51 48.51 648 +0.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.