Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.41 57.70 52.66 55.95 9,267 -2.03(-3.51%)
Nov 27, 2015 58.67 58.67 56.63 57.99 5,088 +0.48(+0.84%)
Nov 25, 2015 55.76 57.50 57.50 57.50 19,223 +1.36(+2.41%)
Nov 24, 2015 60.02 67.48 55.47 56.15 195,613 +0.77(+1.40%)
Nov 23, 2015 50.73 56.54 50.05 55.37 27,990 +4.45(+8.75%)
Nov 20, 2015 51.02 51.41 49.95 50.92 2,348 +0.29(+0.57%)
Nov 19, 2015 49.66 51.41 49.66 50.63 2,438 +1.36(+2.75%)
Nov 18, 2015 49.44 50.15 49.18 49.28 1,554 -0.39(-0.78%)
Nov 17, 2015 48.89 50.05 48.50 49.66 1,857 +0.77(+1.58%)
Nov 16, 2015 48.89 49.14 48.40 48.89 1,680 +0.39(+0.80%)
Nov 13, 2015 48.50 50.15 48.15 48.50 793 +0.19(+0.40%)
Nov 12, 2015 48.50 51.79 47.92 48.31 1,632 -0.68(-1.38%)
Nov 11, 2015 50.73 51.98 48.40 48.98 1,549 -2.03(-3.98%)
Nov 10, 2015 49.54 52.18 48.40 51.02 2,654 -0.10(-0.19%)
Nov 09, 2015 50.92 53.05 49.47 51.11 2,033 -0.48(-0.94%)
Nov 06, 2015 49.47 51.79 49.47 51.60 1,794 +0.97(+1.91%)
Nov 05, 2015 53.44 53.44 50.63 50.63 3,356 -2.32(-4.39%)
Nov 04, 2015 52.47 53.34 51.89 52.95 3,255 +0.58(+1.11%)
Nov 03, 2015 50.73 53.11 50.24 52.37 5,392 +1.55(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.