Indicators

Interactive Brokers (NQ: IBKR )

124.70 -1.89 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.37	22.42	22.28	22.35	0	-0.06(-0.25%)
Nov 27, 2013	22.27	22.40	22.25	22.40	0	+0.13(+0.58%)
Nov 26, 2013	22.42	22.48	22.25	22.27	0	-0.09(-0.41%)
Nov 25, 2013	22.33	22.44	22.12	22.37	0	+0.14(+0.62%)
Nov 22, 2013	22.24	22.28	22.03	22.23	0	+0.05(+0.21%)
Nov 21, 2013	21.82	22.39	21.82	22.18	534,102	+0.38(+1.73%)
Nov 20, 2013	21.71	21.90	21.58	21.81	0	+0.08(+0.38%)
Nov 19, 2013	21.70	22.07	21.64	21.72	0	+0.09(+0.42%)
Nov 18, 2013	21.74	21.83	20.92	21.63	0	-0.41(-1.87%)
Nov 15, 2013	21.53	22.20	21.50	22.04	0	+0.61(+2.87%)
Nov 14, 2013	21.58	21.78	21.31	21.43	0	-0.06(-0.30%)
Nov 12, 2013	20.42	21.65	20.39	21.49	1,119,871	+0.95(+4.60%)
Nov 11, 2013	20.22	20.60	20.13	20.55	0	+0.26(+1.27%)
Nov 08, 2013	20.07	20.42	20.01	20.29	0	+0.26(+1.28%)
Nov 07, 2013	20.01	20.13	19.89	20.03	563,140	+0.06(+0.32%)
Nov 06, 2013	19.81	19.99	19.56	19.97	480,233	+0.18(+0.93%)
Nov 05, 2013	19.70	19.91	19.58	19.79	0	+0.11(+0.56%)
Nov 04, 2013	19.47	19.68	19.35	19.68	0	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.