Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.25 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		45.04	45.04	45.04	669	+0.00(+0.00%)
Nov 27, 2019		45.04	45.04	45.04	283	+0.00(+0.00%)
Nov 26, 2019	44.99	45.04	44.99	45.04	1,447	+0.03(+0.08%)
Nov 25, 2019	45.04	45.04	44.96	45.00	16,155	+0.03(+0.08%)
Nov 22, 2019	44.96	44.97	44.96	44.97	583	+0.05(+0.11%)
Nov 21, 2019	44.88	44.98	44.88	44.92	9,959	-0.02(-0.05%)
Nov 20, 2019		44.94	44.94	44.94	18	+0.00(+0.00%)
Nov 19, 2019		44.94	44.94	44.94	120	+0.00(+0.00%)
Nov 18, 2019	44.89	44.96	44.89	44.94	1,465	+0.06(+0.13%)
Nov 15, 2019	44.88	44.90	44.80	44.88	23,206	-0.07(-0.15%)
Nov 14, 2019	44.87	44.96	44.84	44.95	16,401	+0.20(+0.45%)
Nov 13, 2019	44.74	44.81	44.72	44.75	3,716	+0.08(+0.17%)
Nov 12, 2019	44.72	44.72	44.67	44.67	14,665	-0.08(-0.18%)
Nov 11, 2019	44.75	44.75	44.75	44.75	674	+0.01(+0.02%)
Nov 08, 2019	44.73	44.75	44.73	44.75	5,714	+0.00(+0.00%)
Nov 07, 2019	44.69	44.75	44.69	44.75	10,375	-0.13(-0.29%)
Nov 06, 2019	44.87	44.87	44.87	44.87	8,003	+0.19(+0.42%)
Nov 05, 2019	44.75	44.75	44.69	44.69	4,188	-0.16(-0.35%)
Nov 04, 2019	44.96	44.96	44.84	44.84	9,879	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.