Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.25 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.11	41.14	41.11	41.14	1,547	+0.03(+0.08%)
Nov 29, 2017	41.11	41.11	41.08	41.11	1,888	-0.18(-0.43%)
Nov 28, 2017	41.29	41.35	41.25	41.28	22,596	+0.01(+0.02%)
Nov 27, 2017	41.27	41.28	41.24	41.28	2,029	+0.08(+0.20%)
Nov 21, 2017		41.19	41.19	41.19	0	+0.07(+0.17%)
Nov 20, 2017	41.15	41.15	41.06	41.12	2,921	-0.10(-0.25%)
Nov 17, 2017	41.23	41.23	41.19	41.23	5,560	+0.06(+0.14%)
Nov 16, 2017	41.19	41.25	41.15	41.17	3,262	-0.21(-0.51%)
Nov 15, 2017	41.35	41.38	41.23	41.38	29,994	+0.05(+0.12%)
Nov 14, 2017	41.29	41.33	41.23	41.33	36,026	+0.09(+0.22%)
Nov 13, 2017	41.15	41.24	41.15	41.24	23,204	+0.11(+0.27%)
Nov 10, 2017	41.15	41.15	41.13	41.13	4,204	-0.21(-0.50%)
Nov 09, 2017	41.23	41.34	41.23	41.34	1,390	+0.06(+0.16%)
Nov 08, 2017	41.32	41.32	41.28	41.28	1,503	-0.06(-0.14%)
Nov 07, 2017	41.30	41.33	41.30	41.33	6,555	+0.02(+0.04%)
Nov 06, 2017	41.18	41.40	41.18	41.32	3,872	+0.02(+0.04%)
Nov 03, 2017	41.30	41.30	41.30	41.30	2,934	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.