Indicators

Rocky MT Chocolate (NQ: RMCF )

2.780 +0.020 (+0.72%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.600	9.220	8.600	8.500	50,461	-0.29(-3.34%)
Nov 29, 2021	8.330	8.865	8.250	8.793	14,431	+0.06(+0.69%)
Nov 26, 2021	8.800	8.920	8.733	8.733	5,646	-0.18(-1.98%)
Nov 24, 2021	9.030	9.030	8.770	8.910	3,550	-0.09(-1.00%)
Nov 23, 2021	9.110	9.200	8.500	9.000	15,607	-0.16(-1.75%)
Nov 22, 2021	9.300	9.350	9.160	9.160	5,246	-0.16(-1.72%)
Nov 19, 2021	9.400	9.500	9.151	9.320	4,016	-0.05(-0.53%)
Nov 18, 2021	9.720	9.500	9.370	9.370	12,379	-0.39(-4.00%)
Nov 17, 2021	9.700	10.16	9.590	9.760	41,839	+0.17(+1.77%)
Nov 16, 2021	9.870	10.36	9.590	9.590	25,437	-0.29(-2.94%)
Nov 15, 2021	9.410	9.950	9.370	9.880	44,952	+0.51(+5.44%)
Nov 12, 2021	9.050	9.390	9.050	9.370	27,759	+0.32(+3.54%)
Nov 11, 2021	9.030	9.110	8.990	9.050	3,120	-0.04(-0.40%)
Nov 09, 2021	8.869	9.090	8.785	9.086	15,628	+0.08(+0.85%)
Nov 08, 2021	8.920	9.071	8.860	9.010	16,770	+0.00(+0.00%)
Nov 05, 2021	8.780	9.050	8.780	9.010	15,781	+0.19(+2.15%)
Nov 04, 2021	9.040	9.050	8.810	8.820	11,280	-0.32(-3.50%)
Nov 03, 2021	8.970	9.140	8.760	9.140	18,399	+0.17(+1.90%)
Nov 02, 2021	8.870	9.015	8.760	8.970	10,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.