Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.20	41.46	39.49	41.31	578,753	+1.14(+2.84%)
Nov 27, 2020	40.41	41.24	39.96	40.17	379,400	+0.15(+0.37%)
Nov 25, 2020	41.33	41.40	39.84	40.02	377,600	-1.31(-3.17%)
Nov 24, 2020	40.39	42.06	40.00	41.33	551,213	+1.14(+2.84%)
Nov 23, 2020	40.75	41.27	40.06	40.19	878,085	-0.31(-0.77%)
Nov 20, 2020	40.39	41.15	39.50	40.50	534,900	-0.27(-0.66%)
Nov 19, 2020	41.29	42.42	40.57	40.77	620,946	-0.76(-1.83%)
Nov 18, 2020	43.99	44.45	41.13	41.53	1,139,733	-2.58(-5.85%)
Nov 17, 2020	42.91	44.14	42.05	44.11	562,443	+1.03(+2.39%)
Nov 16, 2020	42.60	43.20	41.86	43.08	412,642	+0.99(+2.35%)
Nov 13, 2020	41.43	42.63	41.32	42.09	291,700	+1.08(+2.63%)
Nov 12, 2020	41.22	42.00	40.40	41.01	328,155	-0.30(-0.73%)
Nov 11, 2020	41.20	41.84	39.36	41.31	567,353	+0.47(+1.15%)
Nov 10, 2020	41.18	41.99	39.87	40.84	1,685,053	+0.01(+0.02%)
Nov 09, 2020	42.32	44.07	40.73	40.83	769,532	-0.45(-1.09%)
Nov 06, 2020	43.61	43.61	40.80	41.28	444,500	-1.18(-2.78%)
Nov 05, 2020	42.62	43.10	40.90	42.46	816,425	+0.60(+1.43%)
Nov 04, 2020	39.89	42.93	39.66	41.86	588,711	+1.84(+4.60%)
Nov 03, 2020	39.22	40.27	38.95	40.02	545,097	+0.82(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.