Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.76	44.21	41.55	42.37	729,300	+1.74(+4.28%)
Nov 27, 2019	40.14	40.76	39.59	40.63	449,400	+0.61(+1.52%)
Nov 26, 2019	40.49	40.49	39.36	40.02	562,414	-0.31(-0.77%)
Nov 25, 2019	38.67	41.00	38.65	40.33	827,009	+1.89(+4.92%)
Nov 22, 2019	37.93	38.71	37.80	38.44	341,800	+0.57(+1.51%)
Nov 21, 2019	38.07	38.11	37.03	37.87	316,417	+0.08(+0.21%)
Nov 20, 2019	37.32	38.69	37.01	37.79	774,756	+0.14(+0.37%)
Nov 19, 2019	36.60	37.94	36.27	37.65	685,024	+0.78(+2.12%)
Nov 18, 2019	36.84	37.20	35.40	36.87	817,146	-0.12(-0.32%)
Nov 15, 2019	35.12	37.59	35.01	36.99	1,002,000	+2.01(+5.75%)
Nov 14, 2019	34.16	35.51	33.84	34.98	1,153,952	+0.40(+1.16%)
Nov 13, 2019	35.56	35.75	34.11	34.58	1,278,172	-0.98(-2.76%)
Nov 12, 2019	35.71	37.63	32.33	35.56	4,098,163	+0.16(+0.45%)
Nov 11, 2019	41.89	42.00	35.16	35.40	2,779,388	-6.22(-14.94%)
Nov 08, 2019	36.00	48.44	33.51	41.62	4,521,400	+3.65(+9.61%)
Nov 07, 2019	39.07	39.09	36.67	37.97	1,110,121	-0.35(-0.91%)
Nov 06, 2019	40.00	40.00	37.99	38.32	683,880	-1.65(-4.13%)
Nov 05, 2019	37.01	40.74	37.01	39.97	1,277,263	+2.96(+8.00%)
Nov 04, 2019	40.40	40.49	35.03	37.01	2,015,375	-3.01(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.