Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.81 -0.11 (-0.40%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.47	29.47	29.14	29.28	29,187	-0.02(-0.06%)
Nov 27, 2019	29.55	29.55	29.26	29.30	138,448	-0.08(-0.27%)
Nov 26, 2019	29.38	29.43	29.34	29.38	23,711	-0.11(-0.37%)
Nov 25, 2019	29.52	29.52	29.46	29.49	21,139	-0.09(-0.30%)
Nov 22, 2019	29.43	29.61	29.43	29.57	28,929	-0.00(-0.01%)
Nov 21, 2019	29.52	29.65	29.52	29.58	29,213	+0.11(+0.37%)
Nov 20, 2019	29.51	29.68	29.43	29.47	34,818	+0.00(+0.01%)
Nov 19, 2019	29.44	29.50	29.42	29.47	18,102	-0.02(-0.07%)
Nov 18, 2019	29.37	29.56	29.37	29.49	76,709	+0.01(+0.03%)
Nov 15, 2019	29.32	29.68	29.32	29.48	38,393	+0.12(+0.41%)
Nov 14, 2019	29.29	29.38	29.29	29.36	12,926	+0.07(+0.25%)
Nov 13, 2019	29.40	29.40	29.27	29.28	14,786	-0.20(-0.68%)
Nov 12, 2019	29.58	29.58	29.44	29.48	13,832	-0.13(-0.44%)
Nov 11, 2019	29.60	29.68	29.60	29.62	9,927	-0.08(-0.27%)
Nov 08, 2019	29.86	29.86	29.64	29.70	35,021	-0.12(-0.42%)
Nov 07, 2019	29.68	29.94	29.68	29.82	41,858	-0.07(-0.23%)
Nov 06, 2019	30.05	30.07	29.81	29.89	31,939	-0.08(-0.26%)
Nov 05, 2019	29.80	30.00	29.80	29.97	36,237	+0.10(+0.34%)
Nov 04, 2019	29.83	29.91	29.80	29.87	54,902	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.