Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.99 -0.57 (-1.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.58	41.71	41.24	41.58	2,915	-0.13(-0.31%)
Nov 29, 2021	41.91	41.92	41.71	41.71	1,710	+0.27(+0.66%)
Nov 26, 2021	41.91	41.92	41.44	41.44	1,279	-1.10(-2.59%)
Nov 24, 2021	42.54	42.57	42.28	42.54	2,022	-0.34(-0.80%)
Nov 23, 2021	43.04	43.28	42.57	42.88	26,076	-2.63(-5.77%)
Nov 22, 2021	43.35	45.51	43.24	45.51	1,483	+2.29(+5.30%)
Nov 19, 2021	43.38	43.38	43.07	43.22	1,948	-0.82(-1.86%)
Nov 18, 2021	43.90	44.04	44.04	44.04	368	-0.00(-0.01%)
Nov 17, 2021	43.87	44.04	43.87	44.04	3,250	+0.03(+0.07%)
Nov 16, 2021	44.05	44.28	43.84	44.01	16,899	-0.17(-0.39%)
Nov 15, 2021	44.30	44.35	44.07	44.18	3,550	-0.13(-0.29%)
Nov 11, 2021		44.31	44.31	44.31	101	-0.54(-1.20%)
Nov 09, 2021	44.94	44.94	44.84	44.84	769	-0.22(-0.49%)
Nov 08, 2021	44.92	45.06	44.89	45.06	1,364	+0.09(+0.21%)
Nov 05, 2021	44.77	44.97	44.73	44.97	3,642	+0.40(+0.90%)
Nov 04, 2021	44.72	44.94	44.57	44.57	8,565	-0.32(-0.70%)
Nov 03, 2021	44.42	44.88	44.42	44.88	1,471	+0.22(+0.50%)
Nov 02, 2021	44.46	44.66	44.46	44.66	1,613	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.