Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.33 -0.07 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.05	27.05	26.96	26.96	564	-0.08(-0.31%)
Nov 26, 2014	27.04	27.04	27.04	27.04	2,782	+0.01(+0.03%)
Nov 25, 2014	27.14	27.14	27.02	27.03	4,029	+0.14(+0.51%)
Nov 24, 2014	26.81	26.89	26.78	26.89	1,550,494	+0.48(+1.80%)
Nov 21, 2014	26.42	26.42	26.42	26.42	1,645	-0.12(-0.47%)
Nov 19, 2014	26.54	26.54	26.54	26.54	483	+0.12(+0.44%)
Nov 18, 2014	26.34	26.43	26.34	26.43	1,391	+0.59(+2.27%)
Nov 13, 2014	25.84	25.84	25.84	25.84	241	-0.13(-0.51%)
Nov 11, 2014	25.87	25.97	25.97	25.97	362	+0.13(+0.52%)
Nov 10, 2014	25.86	25.86	25.84	25.84	362	+0.16(+0.60%)
Nov 07, 2014	25.68	25.68	25.68	25.68	120	-0.15(-0.58%)
Nov 06, 2014	25.80	25.85	25.79	25.83	4,990	-0.04(-0.16%)
Nov 04, 2014	25.87	25.87	25.87	25.87	241	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.