Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2471 -0.0059 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.360 1.410 1.330 1.340 26,233 -0.03(-2.40%)
Nov 29, 2022 1.340 1.450 1.340 1.373 52,183 +0.04(+3.23%)
Nov 28, 2022 1.310 1.340 1.261 1.330 17,552 +0.02(+1.60%)
Nov 25, 2022 1.310 1.310 1.300 1.309 4,597 +0.01(+0.69%)
Nov 23, 2022 1.350 1.350 1.260 1.300 46,766 -0.02(-1.52%)
Nov 22, 2022 1.320 1.350 1.270 1.320 31,222 -0.02(-1.57%)
Nov 21, 2022 1.330 1.400 1.330 1.341 24,066 -0.05(-3.52%)
Nov 18, 2022 1.370 1.410 1.370 1.390 27,195 +0.02(+1.46%)
Nov 17, 2022 1.320 1.414 1.320 1.370 62,400 +0.07(+4.98%)
Nov 16, 2022 1.370 1.373 1.298 1.305 30,836 -0.04(-3.25%)
Nov 15, 2022 1.300 1.363 1.280 1.349 140,564 +0.07(+5.80%)
Nov 14, 2022 1.206 1.280 1.190 1.275 49,091 +0.08(+7.14%)
Nov 11, 2022 1.180 1.220 1.160 1.190 82,463 +0.02(+2.15%)
Nov 10, 2022 1.200 1.296 1.130 1.165 102,854 -0.03(-2.72%)
Nov 09, 2022 1.265 1.300 1.120 1.198 34,756 -0.10(-7.88%)
Nov 08, 2022 1.280 1.360 1.270 1.300 6,425 +0.01(+0.56%)
Nov 07, 2022 1.280 1.337 1.250 1.293 22,163 -0.01(-0.55%)
Nov 04, 2022 1.330 1.330 1.280 1.300 10,649 -0.02(-1.52%)
Nov 03, 2022 1.250 1.350 1.230 1.320 22,145 +0.07(+5.59%)
Nov 02, 2022 1.310 1.310 1.240 1.250 7,953 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.