Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.820 2.685 2.750 71,218 +0.01(+0.36%)
Nov 29, 2022 2.700 2.900 2.700 2.740 89,838 +0.06(+2.24%)
Nov 28, 2022 2.920 2.983 2.600 2.680 242,575 -0.31(-10.37%)
Nov 25, 2022 2.970 3.000 2.900 2.990 64,715 +0.03(+1.01%)
Nov 23, 2022 2.910 3.030 2.910 2.960 54,513 +0.01(+0.34%)
Nov 22, 2022 3.010 3.063 2.900 2.950 56,638 -0.07(-2.32%)
Nov 21, 2022 3.000 3.070 2.910 3.020 52,173 +0.01(+0.33%)
Nov 18, 2022 3.060 3.060 2.840 3.010 79,381 +0.03(+1.01%)
Nov 17, 2022 2.850 3.070 2.830 2.980 103,548 +0.13(+4.56%)
Nov 16, 2022 2.860 2.932 2.810 2.850 163,306 -0.03(-1.04%)
Nov 15, 2022 3.150 3.170 2.870 2.880 186,938 -0.16(-5.26%)
Nov 14, 2022 3.100 3.234 3.020 3.040 99,991 -0.10(-3.18%)
Nov 11, 2022 3.470 3.470 3.070 3.140 174,906 -0.15(-4.56%)
Nov 10, 2022 3.230 3.450 3.181 3.290 165,282 +0.15(+4.78%)
Nov 09, 2022 3.300 3.330 2.910 3.140 207,615 -0.16(-4.85%)
Nov 08, 2022 3.010 3.769 2.930 3.300 739,271 +0.38(+13.01%)
Nov 07, 2022 2.990 3.030 2.860 2.920 155,423 +0.01(+0.34%)
Nov 04, 2022 2.950 2.950 2.780 2.910 74,572 -0.01(-0.34%)
Nov 03, 2022 2.870 2.950 2.834 2.920 40,130 +0.06(+2.10%)
Nov 02, 2022 2.860 2.950 2.822 2.860 47,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.