Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.810 +0.010 (+0.26%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.640	6.640	6.400	6.400	2,529	-0.26(-3.90%)
Nov 28, 2022				6.660	175	+0.09(+1.37%)
Nov 25, 2022	6.620	6.620	6.560	6.570	846	-0.12(-1.80%)
Nov 23, 2022	6.345	7.000	6.345	6.691	4,864	+0.30(+4.70%)
Nov 22, 2022	6.390	6.390	6.390	6.390	187	-0.10(-1.54%)
Nov 21, 2022	6.490	6.490	6.490	6.490	209	-0.17(-2.55%)
Nov 18, 2022	6.670	6.680	6.590	6.660	1,554	+0.01(+0.13%)
Nov 17, 2022	6.780	6.780	6.500	6.652	6,256	-0.19(-2.76%)
Nov 16, 2022	6.840	6.850	6.840	6.840	1,296	-0.10(-1.44%)
Nov 15, 2022	6.940	6.940	6.940	6.940	1,970	+0.13(+1.91%)
Nov 14, 2022	6.820	6.940	6.656	6.810	26,452	+0.18(+2.71%)
Nov 11, 2022	6.490	6.700	6.360	6.630	8,265	+0.26(+4.08%)
Nov 10, 2022	6.580	6.690	6.260	6.370	35,285	-0.07(-1.09%)
Nov 09, 2022	6.440	6.470	6.350	6.440	5,824	+0.09(+1.47%)
Nov 08, 2022	6.380	6.420	6.274	6.347	14,764	+0.09(+1.36%)
Nov 07, 2022	6.355	6.355	6.140	6.262	31,935	+0.17(+2.82%)
Nov 04, 2022	6.312	6.312	5.990	6.090	17,600	-0.16(-2.56%)
Nov 03, 2022	6.185	6.250	6.185	6.250	1,122	+0.01(+0.22%)
Nov 02, 2022	6.330	6.340	6.230	6.236	8,094	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.