Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0736	0.0838	0.0731	0.0731	3,310	+0.00(+2.81%)
Nov 28, 2022				0.0711	0	-0.01(-11.13%)
Nov 25, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Nov 23, 2022	0.0600	0.0800	0.0600	0.0800	1,043	+0.01(+13.80%)
Nov 22, 2022	0.0885	0.0885	0.0703	0.0703	9,411	-0.00(-6.27%)
Nov 21, 2022	0.0751	0.0999	0.0750	0.0750	10,000	-0.03(-25.00%)
Nov 15, 2022				0.1000	120	+0.01(+5.26%)
Nov 11, 2022				0.0950	1	+0.02(+24.51%)
Nov 10, 2022	0.0605	0.0900	0.0605	0.0763	62,267	+0.01(+15.61%)
Nov 09, 2022	0.0711	0.0711	0.0627	0.0660	125,652	-0.00(-6.12%)
Nov 08, 2022	0.0750	0.0750	0.0703	0.0703	468	+0.00(+0.29%)
Nov 07, 2022	0.1098	0.1098	0.0701	0.0701	7,340	-0.01(-15.03%)
Nov 04, 2022	0.1100	0.1100	0.0825	0.0825	2,162	-0.04(-30.08%)
Nov 02, 2022				0.1180	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.