Indicators

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.020	1.030	0.8700	0.9700	5,426,704	-0.10(-9.35%)
Nov 27, 2020	1.090	1.100	1.040	1.070	1,470,000	-0.02(-1.83%)
Nov 25, 2020	1.100	1.100	1.050	1.090	1,366,800	-0.01(-0.91%)
Nov 24, 2020	1.130	1.150	1.010	1.100	5,610,255	-0.01(-0.90%)
Nov 23, 2020	1.030	1.190	1.000	1.110	6,169,886	+0.08(+7.77%)
Nov 20, 2020	1.010	1.030	0.9221	1.030	2,163,300	+0.03(+3.00%)
Nov 19, 2020	0.9700	1.030	0.9700	1.000	2,102,495	+0.03(+3.09%)
Nov 18, 2020	1.000	1.030	0.8700	0.9700	5,394,060	-0.05(-4.90%)
Nov 17, 2020	0.8900	1.030	0.8900	1.020	9,846,600	+0.13(+14.61%)
Nov 16, 2020	0.8400	0.9200	0.8200	0.8900	4,281,500	+0.06(+7.27%)
Nov 13, 2020	0.7500	0.8880	0.7490	0.8297	9,432,300	+0.08(+10.63%)
Nov 12, 2020	0.7200	0.7500	0.7000	0.7500	1,893,630	+0.04(+5.63%)
Nov 11, 2020	0.7100	0.7200	0.6900	0.7100	2,818,067	+0.01(+1.28%)
Nov 10, 2020	0.7000	0.7245	0.6621	0.7010	1,499,175	+0.01(+0.78%)
Nov 09, 2020	0.7500	0.7700	0.6748	0.6956	1,909,879	-0.03(-3.79%)
Nov 06, 2020	0.7150	0.7300	0.7056	0.7230	814,100	+0.01(+1.12%)
Nov 05, 2020	0.7375	0.7386	0.6933	0.7150	1,027,691	+0.04(+5.93%)
Nov 04, 2020	0.6759	0.6949	0.6700	0.6750	870,436	+0.02(+2.46%)
Nov 03, 2020	0.6559	0.6771	0.6404	0.6588	358,367	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.