Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.64 +0.26 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.24	60.24	59.47	59.78	23,327	-0.39(-0.64%)
Nov 27, 2020	60.32	60.33	60.08	60.17	276,486	+0.14(+0.24%)
Nov 25, 2020	59.98	60.06	59.81	60.03	17,424	-0.09(-0.16%)
Nov 24, 2020	59.64	60.16	59.64	60.12	10,493	+0.93(+1.57%)
Nov 23, 2020	59.03	59.34	58.83	59.19	21,456	+0.45(+0.76%)
Nov 20, 2020	59.25	59.25	58.74	58.74	12,281	-0.43(-0.72%)
Nov 19, 2020	58.92	59.19	58.64	59.17	42,641	+0.18(+0.30%)
Nov 18, 2020	59.72	59.72	58.89	59.00	55,953	-0.46(-0.77%)
Nov 17, 2020	59.56	59.62	59.17	59.46	17,928	-0.09(-0.15%)
Nov 16, 2020	59.70	59.70	59.26	59.55	20,810	+0.50(+0.85%)
Nov 13, 2020	58.67	59.14	58.45	59.04	17,529	+0.86(+1.48%)
Nov 12, 2020	58.83	58.83	57.93	58.18	24,752	-0.60(-1.02%)
Nov 11, 2020	58.79	58.90	58.62	58.78	11,044	+0.38(+0.65%)
Nov 10, 2020	58.57	58.57	58.25	58.40	9,238	-0.37(-0.63%)
Nov 09, 2020	60.29	60.29	58.73	58.77	11,005	+0.92(+1.60%)
Nov 06, 2020	57.73	58.07	57.45	57.85	34,429	-0.07(-0.13%)
Nov 05, 2020	57.71	58.16	57.71	57.92	14,731	+0.96(+1.69%)
Nov 04, 2020	56.43	57.63	56.43	56.96	7,571	+1.16(+2.08%)
Nov 03, 2020	55.25	56.10	55.25	55.80	37,859	+1.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.