Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.17	11.46	11.06	11.36	29,800	-0.03(-0.26%)
Nov 27, 2019	11.66	11.66	10.91	11.39	144,100	-0.22(-1.89%)
Nov 26, 2019	11.53	12.12	11.50	11.61	309,434	+0.07(+0.61%)
Nov 25, 2019	10.55	11.69	10.50	11.54	324,830	+0.83(+7.75%)
Nov 22, 2019	10.80	10.81	10.46	10.71	140,500	-0.10(-0.93%)
Nov 21, 2019	11.05	11.19	10.60	10.81	115,096	+0.01(+0.09%)
Nov 20, 2019	10.70	11.20	10.61	10.80	104,087	+0.00(+0.00%)
Nov 19, 2019	10.95	11.16	10.60	10.80	137,952	-0.28(-2.53%)
Nov 18, 2019	10.93	11.50	10.85	11.08	182,655	+0.23(+2.12%)
Nov 15, 2019	10.57	10.90	10.25	10.85	158,300	+0.37(+3.53%)
Nov 14, 2019	10.38	10.65	10.27	10.48	71,688	-0.02(-0.19%)
Nov 13, 2019	10.85	10.85	10.25	10.50	106,794	-0.14(-1.32%)
Nov 12, 2019	10.21	10.66	10.15	10.64	183,607	+0.47(+4.62%)
Nov 11, 2019	10.25	10.56	10.08	10.17	145,261	-0.42(-3.97%)
Nov 08, 2019	10.03	10.80	10.01	10.59	208,900	+0.53(+5.27%)
Nov 07, 2019	10.41	10.63	9.850	10.06	341,617	-0.59(-5.54%)
Nov 06, 2019	10.60	10.73	10.35	10.65	158,578	-0.13(-1.21%)
Nov 05, 2019	11.02	11.13	10.45	10.78	373,546	-0.09(-0.83%)
Nov 04, 2019	11.33	11.33	10.66	10.87	210,919	-0.30(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.