Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.76 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.00	18.00	17.91	17.96	12,466	+0.02(+0.10%)
Nov 27, 2019	18.05	18.05	17.90	17.94	69,768	+0.01(+0.07%)
Nov 26, 2019	18.02	18.02	17.91	17.93	350,101	+0.00(+0.02%)
Nov 25, 2019	17.90	17.96	17.90	17.92	83,191	+0.02(+0.10%)
Nov 22, 2019	17.92	17.94	17.89	17.91	23,904	-0.01(-0.05%)
Nov 21, 2019	17.91	17.95	17.89	17.91	19,679	+0.00(+0.02%)
Nov 20, 2019	17.91	17.95	17.89	17.91	45,516	+0.00(+0.00%)
Nov 19, 2019	18.02	18.02	17.80	17.91	327,320	-0.00(-0.02%)
Nov 18, 2019	17.94	17.94	17.88	17.92	74,207	-0.01(-0.05%)
Nov 15, 2019	17.98	17.98	17.89	17.92	24,763	+0.01(+0.05%)
Nov 14, 2019	17.89	17.92	17.89	17.92	95,823	+0.02(+0.10%)
Nov 13, 2019	17.90	17.90	17.89	17.90	8,917	+0.00(+0.00%)
Nov 12, 2019	17.90	17.90	17.86	17.90	44,755	+0.00(+0.00%)
Nov 11, 2019	17.90	17.92	17.88	17.90	45,103	+0.01(+0.05%)
Nov 08, 2019	17.89	17.91	17.89	17.89	23,158	+0.01(+0.07%)
Nov 07, 2019	17.91	17.92	17.87	17.88	41,383	-0.03(-0.17%)
Nov 06, 2019	17.95	17.95	17.89	17.91	70,086	+0.00(+0.00%)
Nov 05, 2019	17.84	17.92	17.84	17.91	56,797	+0.02(+0.13%)
Nov 04, 2019	17.90	17.93	17.88	17.88	35,510	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.