Indicators

Mesa Air Group Inc (NQ: MESA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.110	7.320	7.060	7.270	116,500	+0.12(+1.68%)
Nov 27, 2019	7.110	7.240	7.110	7.150	188,800	-0.01(-0.14%)
Nov 26, 2019	7.110	7.284	7.085	7.160	171,885	+0.05(+0.77%)
Nov 25, 2019	7.070	7.330	7.020	7.105	256,764	+0.05(+0.64%)
Nov 22, 2019	7.000	7.100	6.920	7.060	182,900	+0.09(+1.29%)
Nov 21, 2019	7.100	7.170	6.950	6.970	203,914	-0.12(-1.69%)
Nov 20, 2019	7.070	7.170	6.920	7.090	217,789	+0.00(+0.00%)
Nov 19, 2019	7.200	7.250	7.040	7.090	201,727	-0.01(-0.14%)
Nov 18, 2019	7.190	7.200	7.050	7.100	189,760	-0.09(-1.25%)
Nov 15, 2019	7.110	7.340	7.107	7.190	150,900	+0.13(+1.84%)
Nov 14, 2019	7.020	7.140	6.991	7.060	126,358	+0.04(+0.57%)
Nov 13, 2019	7.000	7.079	6.940	7.020	131,230	-0.09(-1.27%)
Nov 12, 2019	7.320	7.330	7.020	7.110	110,720	-0.19(-2.60%)
Nov 11, 2019	7.430	7.460	7.250	7.300	226,174	-0.13(-1.75%)
Nov 08, 2019	7.670	7.670	7.390	7.430	222,000	-0.17(-2.24%)
Nov 07, 2019	7.360	7.640	7.360	7.600	185,104	+0.25(+3.40%)
Nov 06, 2019	7.320	7.413	7.110	7.350	228,954	+0.02(+0.27%)
Nov 05, 2019	7.570	7.710	7.260	7.330	266,237	-0.22(-2.91%)
Nov 04, 2019	7.760	7.760	7.500	7.550	275,128	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.