Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.500	6.650	6.300	6.450	7,670	-0.10(-1.53%)
Nov 29, 2017	6.505	6.650	6.500	6.550	8,374	+0.10(+1.55%)
Nov 28, 2017	6.300	6.600	6.250	6.450	20,855	+0.20(+3.20%)
Nov 27, 2017	6.200	6.300	6.155	6.250	5,044	+0.05(+0.81%)
Nov 24, 2017	6.350	6.350	6.050	6.200	2,146	+0.15(+2.48%)
Nov 22, 2017	6.250	6.300	6.050	6.050	9,859	-0.20(-3.20%)
Nov 21, 2017	6.250	6.350	6.200	6.250	31,692	+0.00(+0.00%)
Nov 20, 2017	6.300	6.300	6.200	6.250	11,940	-0.05(-0.79%)
Nov 17, 2017	5.800	6.300	5.800	6.300	6,728	+0.20(+3.28%)
Nov 16, 2017	5.855	6.100	5.855	6.100	3,411	+0.15(+2.52%)
Nov 15, 2017	5.750	5.950	5.250	5.950	24,612	-0.15(-2.46%)
Nov 14, 2017	6.050	6.100	6.050	6.100	1,650	+0.15(+2.52%)
Nov 10, 2017		5.950	5.950	5.950	128	-0.10(-1.65%)
Nov 09, 2017	5.985	6.050	5.985	6.050	2,677	+0.00(+0.00%)
Nov 08, 2017	5.950	6.100	5.950	6.050	16,288	+0.10(+1.68%)
Nov 07, 2017	5.400	6.000	5.400	5.950	11,950	+0.55(+10.19%)
Nov 06, 2017	5.400	5.400	5.350	5.400	1,809	-0.05(-0.92%)
Nov 03, 2017	5.450	5.450	5.440	5.450	14,962	+0.00(+0.00%)
Nov 02, 2017	5.300	5.450	5.300	5.450	2,382	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.