Indicators

Managed Municipal ETF FT (NQ: FMB )

50.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.61	49.61	49.54	49.58	45,290	+0.02(+0.04%)
Nov 27, 2019	49.62	49.62	49.55	49.56	189,997	-0.04(-0.09%)
Nov 26, 2019	49.58	49.61	49.53	49.60	198,015	+0.08(+0.16%)
Nov 25, 2019	49.54	49.54	49.49	49.52	187,456	+0.02(+0.05%)
Nov 22, 2019	49.50	49.52	49.48	49.50	145,601	+0.00(+0.01%)
Nov 21, 2019	49.46	49.50	49.42	49.50	206,537	-0.01(-0.01%)
Nov 20, 2019	49.42	49.54	49.42	49.50	161,167	+0.09(+0.19%)
Nov 19, 2019	49.43	49.43	49.37	49.41	235,391	-0.01(-0.02%)
Nov 18, 2019	49.38	49.42	49.34	49.42	101,117	+0.07(+0.14%)
Nov 15, 2019	49.33	49.36	49.32	49.36	115,412	-0.01(-0.03%)
Nov 14, 2019	49.36	49.37	49.31	49.37	174,272	+0.09(+0.18%)
Nov 13, 2019	49.28	49.33	49.26	49.28	109,046	+0.05(+0.11%)
Nov 12, 2019	49.25	49.25	49.17	49.23	135,277	+0.02(+0.04%)
Nov 11, 2019	49.26	49.30	49.17	49.21	138,296	+0.01(+0.02%)
Nov 08, 2019	49.18	49.22	49.18	49.20	97,820	-0.01(-0.02%)
Nov 07, 2019	49.34	49.34	49.18	49.21	219,669	-0.16(-0.33%)
Nov 06, 2019	49.41	49.43	49.35	49.37	143,593	-0.01(-0.02%)
Nov 05, 2019	49.34	49.50	49.34	49.38	210,710	-0.06(-0.13%)
Nov 04, 2019	49.39	49.49	49.39	49.44	111,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.