Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	40.50	40.50	40.50	40.50	1	+0.04(+0.09%)
Nov 25, 2014	40.45	40.46	40.45	40.46	5,044	+0.01(+0.02%)
Nov 24, 2014	40.46	40.46	40.45	40.45	4,131	+0.02(+0.06%)
Nov 20, 2014	40.64	40.43	40.43	40.43	882	-0.05(-0.12%)
Nov 18, 2014	40.56	40.48	40.48	40.48	19,044	+0.03(+0.08%)
Nov 17, 2014	40.45	40.45	40.43	40.45	1,123	-0.02(-0.06%)
Nov 14, 2014	40.52	40.60	40.47	40.47	58,302	+0.04(+0.10%)
Nov 13, 2014	40.52	40.52	40.43	40.43	264	-0.09(-0.22%)
Nov 12, 2014	40.52	40.52	40.52	40.52	315	+0.14(+0.35%)
Nov 11, 2014	40.44	40.44	40.37	40.37	750	-0.25(-0.62%)
Nov 10, 2014	40.33	40.63	40.33	40.63	802	+0.08(+0.20%)
Nov 07, 2014	40.55	40.55	40.55	40.55	126	+0.20(+0.49%)
Nov 06, 2014	40.45	40.50	40.35	40.35	27,377	-0.02(-0.06%)
Nov 04, 2014	40.44	40.37	40.37	40.37	14,504	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.